Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240816C00020000 | 2024-06-20 10:18AM EDT | 20.00 | 2.40 | 2.30 | 3.50 | 0.00 | - | - | 3 | 65.33% |
DNLI240816C00022500 | 2024-06-21 3:39PM EDT | 22.50 | 1.80 | 1.15 | 2.40 | -0.60 | -25.00% | 1 | 601 | 69.04% |
DNLI240816C00025000 | 2024-06-27 12:56PM EDT | 25.00 | 1.50 | 0.50 | 1.55 | 0.00 | - | - | 2 | 70.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240816P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.40 | 0.75 | 1.80 | 0.00 | - | - | 10 | 69.53% |
DNLI240816P00022500 | 2024-06-26 10:28AM EDT | 22.50 | 2.01 | 1.90 | 3.40 | 0.00 | - | 4 | 5 | 72.80% |
DNLI240816P00030000 | 2024-06-21 12:50PM EDT | 30.00 | 7.80 | 7.80 | 9.90 | 0.00 | - | 6 | 6 | 87.40% |