Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240719C00017500 | 2024-06-12 3:34PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNLI240719C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNLI240719C00022500 | 2024-06-27 10:07AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DNLI240719C00025000 | 2024-07-01 10:56AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DNLI240719C00030000 | 2024-06-24 10:07AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240719P00010000 | 2024-06-26 10:41AM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DNLI240719P00015000 | 2024-06-17 3:51PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DNLI240719P00017500 | 2024-06-25 2:51PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DNLI240719P00020000 | 2024-06-26 10:41AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DNLI240719P00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DNLI240719P00025000 | 2024-07-01 3:29PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |