Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNB240517C00007500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 1.88 | 2.40 | 4.20 | 0.00 | - | 1 | 0 | 271.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNB240621P00007500 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.23% |
DNB240719P00007500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 61.72% |
DNB240920P00007500 | 2024-04-04 1:28PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 53.71% |
DNB241018P00007500 | 2024-02-13 12:31PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 54.00% |
DNB250117P00007500 | 2024-05-07 11:18AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 33 | 40.43% |