Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNB240621C00012500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 129.30% |
DNB240719C00012500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 79.49% |
DNB240920C00012500 | 2024-03-20 2:18PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 46.00% |
DNB241018C00012500 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 216 | 55.37% |
DNB250117C00012500 | 2024-05-29 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 13 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNB240719P00012500 | 2024-05-21 11:47AM EDT | 2024-07-19 | 2.05 | 2.75 | 3.30 | 0.00 | - | 1 | 52 | 58.20% |
DNB250117P00012500 | 2024-02-12 12:05PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 0.00% |