Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNB240920C00007500 | 2024-05-28 12:07PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DNB240920C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
DNB240920C00012500 | 2024-03-20 2:18PM EDT | 12.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 45.61% |
DNB240920C00015000 | 2024-05-28 10:35AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNB240920P00007500 | 2024-04-04 1:28PM EDT | 7.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 62.70% |
DNB240920P00010000 | 2024-02-14 11:28AM EDT | 10.00 | 0.85 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 48.54% |