Marchés français ouverture 3 h 14 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 380,40 -96,40 (-0,52 %) Bitcoin EUR
65 067,41 -210,29 (-0,32 %)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-06-06 3:34PM EDT | 0.50 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 85 | 6,118 | 124.22% |
| DNA260116C00001000 | 2024-06-06 11:59AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 35 | 5,738 | 127.34% |
| DNA260116C00001500 | 2024-06-06 2:21PM EDT | 1.50 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 30 | 9,771 | 117.97% |
| DNA260116C00002000 | 2024-06-06 1:30PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 2 | 5,646 | 138.28% |
| DNA260116C00002500 | 2024-06-05 11:18AM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 12,739 | 119.53% |
| DNA260116C00003000 | 2024-06-05 10:22AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,486 | 116.41% |
| DNA260116C00003500 | 2024-06-03 3:48PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 335 | 1,344 | 121.88% |
| DNA260116C00004000 | 2024-06-06 1:46PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 10 | 2,491 | 126.56% |
| DNA260116C00005000 | 2024-06-05 3:52PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 261 | 4,786 | 123.44% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-06-06 10:21AM EDT | 0.50 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 1 | 1,990 | 100.00% |
| DNA260116P00001000 | 2024-05-30 3:59PM EDT | 1.00 | 0.64 | 0.00 | 0.70 | 0.00 | - | 3 | 4,942 | 128.13% |
| DNA260116P00001500 | 2024-05-21 3:34PM EDT | 1.50 | 0.90 | 0.00 | 1.20 | 0.00 | - | 608 | 1,342 | 145.31% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 200 | 991 | 157.03% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 165.63% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 3.00 | 2.30 | 0.65 | 4.50 | 0.00 | - | 75 | 430 | 126.56% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
| DNA260116P00005000 | 2024-05-30 12:26PM EDT | 5.00 | 4.40 | 2.40 | 4.50 | 0.00 | - | 100 | 136 | 111.72% |
