La bourse ferme dans 2 h 14 min
CAC 40
7 690,92 +62,35 (+0,82 %) Euro Stoxx 50
4 942,17 +34,87 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,50 +8,30 (+0,36 %) Bitcoin EUR
56 825,44 -3 081,80 (-5,14 %)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-06-21 3:41PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 3,379 | 12.50% |
| DNA250117C00001000 | 2024-06-21 12:51PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7,557 | 50.00% |
| DNA250117C00001500 | 2024-06-20 3:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10,180 | 50.00% |
| DNA250117C00002000 | 2024-06-18 1:49PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 21,995 | 50.00% |
| DNA250117C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8,241 | 50.00% |
| DNA250117C00003000 | 2024-06-18 3:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8,206 | 50.00% |
| DNA250117C00003500 | 2024-06-17 9:41AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,712 | 50.00% |
| DNA250117C00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 4,795 | 50.00% |
| DNA250117C00004500 | 2024-06-17 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 888 | 50.00% |
| DNA250117C00005000 | 2024-05-23 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,481 | 184.38% |
| DNA250117C00005500 | 2024-05-24 1:20PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7,434 | 217.19% |
| DNA250117C00007000 | 2024-05-29 2:04PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 11,301 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-06-21 10:51AM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,153 | 0.00% |
| DNA250117P00001000 | 2024-06-20 3:02PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9,508 | 0.00% |
| DNA250117P00001500 | 2024-06-13 9:59AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,942 | 0.00% |
| DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 89 | 2,852 | 0.00% |
| DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2.50 | 1.84 | 1.90 | 2.15 | 0.00 | - | 100 | 1,236 | 198.44% |
| DNA250117P00003000 | 2024-06-14 9:53AM EDT | 3.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-06-13 9:42AM EDT | 7.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
