Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA241220C00000500 | 2024-05-23 9:36AM EDT | 0.50 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 11 | 391 | 160.94% |
DNA241220C00001000 | 2024-05-23 10:01AM EDT | 1.00 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 2 | 89 | 133.59% |
DNA241220C00001500 | 2024-05-23 12:06PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 4 | 887 | 99.22% |
DNA241220C00002000 | 2024-05-22 9:31AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 198 | 98.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA241220P00000500 | 2024-05-20 12:35PM EDT | 0.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 22 | 131.25% |
DNA241220P00001000 | 2024-05-22 11:10AM EDT | 1.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 12 | 466 | 85.94% |
DNA241220P00001500 | 2024-05-10 3:38PM EDT | 1.50 | 0.78 | 0.70 | 0.95 | 0.00 | - | 2 | 22 | 132.03% |
DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2.00 | 1.27 | 1.25 | 2.05 | 0.00 | - | - | 1 | 254.69% |