Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920C00000500 | 2024-05-23 1:55PM EDT | 0.50 | 0.24 | 0.15 | 0.30 | -0.16 | -40.00% | 42 | 475 | 104.69% |
DNA240920C00001000 | 2024-05-23 10:13AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 7 | 2,699 | 110.94% |
DNA240920C00001500 | 2024-05-21 1:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 5,773 | 107.81% |
DNA240920C00002000 | 2024-05-21 11:09AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3,833 | 131.25% |
DNA240920C00002500 | 2024-05-20 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 146.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920P00000500 | 2024-05-23 10:49AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 8 | 568 | 84.38% |
DNA240920P00001000 | 2024-05-23 11:44AM EDT | 1.00 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 5 | 1,190 | 93.75% |
DNA240920P00001500 | 2024-05-22 10:02AM EDT | 1.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 495 | 68.75% |
DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2.00 | 1.10 | 1.30 | 1.45 | 0.00 | - | 8 | 199 | 134.38% |