La bourse est fermée
Dow Jones
39 128,41 -542,63 (-1,37 %) Nasdaq
16 770,82 -30,72 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 598,55 -2 015,00 (-3,12 %)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:58PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-23 11:50AM EDT | 0.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 206 | 1,069 | 196.88% |
| DNA240621C00001000 | 2024-05-23 11:16AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 6,611 | 140.63% |
| DNA240621C00001500 | 2024-05-23 10:25AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 65 | 8,151 | 212.50% |
| DNA240621C00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 262.50% |
| DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 293.75% |
| DNA240621C00003000 | 2024-04-29 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,446 | 318.75% |
| DNA240621C00003500 | 2024-03-19 10:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 420 | 343.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-23 12:54PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 56 | 420 | 125.00% |
| DNA240621P00001000 | 2024-05-23 12:47PM EDT | 1.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 58 | 7,247 | 196.88% |
| DNA240621P00001500 | 2024-05-22 3:41PM EDT | 1.50 | 0.80 | 0.80 | 0.85 | 0.00 | - | 10 | 2,157 | 175.00% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 9 | 24 | 331.25% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 0.00% |
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 3.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
