Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517C00022500 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.50 | 0.00 | - | 4 | 36 | 45.41% |
DLX240621C00022500 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 37.65% |
DLX240719C00022500 | 2024-05-06 11:12AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.30 | 0.00 | - | 3 | 292 | 37.16% |
DLX241018C00022500 | 2024-05-07 10:13AM EDT | 2024-10-18 | 1.80 | 1.55 | 1.95 | 0.00 | - | 1 | 56 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517P00022500 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 57.81% |
DLX240719P00022500 | 2024-02-06 4:29PM EDT | 2024-07-19 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 96.48% |