Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517C00020000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 2.55 | 1.85 | 3.80 | 0.00 | - | 1 | 213 | 104.49% |
DLX240621C00020000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 2.15 | 2.10 | 2.55 | 0.00 | - | 58 | 79 | 37.31% |
DLX240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 2.65 | 2.45 | 2.90 | 0.00 | - | 1 | 33 | 41.02% |
DLX241018C00020000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 1.87 | 2.75 | 3.70 | 0.00 | - | 12 | 23 | 43.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517P00020000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 6 | 59.38% |
DLX240621P00020000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 45 | 47 | 46.97% |
DLX241018P00020000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.05 | 0.95 | 1.45 | 0.00 | - | 124 | 126 | 42.68% |