Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240621C00017500 | 2024-05-06 1:26PM EDT | 2024-06-21 | 4.30 | 4.40 | 6.00 | 0.00 | - | 1 | 2 | 80.18% |
DLX240719C00017500 | 2024-05-02 3:35PM EDT | 2024-07-19 | 4.20 | 4.30 | 5.50 | 0.00 | - | 16 | 53 | 74.51% |
DLX241018C00017500 | 2024-04-19 2:20PM EDT | 2024-10-18 | 3.44 | 4.60 | 5.20 | 0.00 | - | 17 | 37 | 41.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517P00017500 | 2024-04-22 10:04AM EDT | 2024-05-17 | 0.22 | 0.00 | 2.10 | 0.00 | - | 17 | 113 | 212.70% |
DLX240621P00017500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 80 | 52.15% |
DLX240719P00017500 | 2024-05-03 1:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 164 | 52.83% |
DLX241018P00017500 | 2024-05-01 1:50PM EDT | 2024-10-18 | 1.05 | 0.40 | 0.70 | 0.00 | - | 2 | 38 | 43.75% |