Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517C00020000 | 2024-04-23 3:35PM EDT | 20.00 | 1.01 | 0.85 | 1.75 | -0.04 | -3.81% | 5 | 207 | 57.91% |
DLX240517C00022500 | 2024-04-24 1:01PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 40 | 43.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517P00017500 | 2024-04-22 10:04AM EDT | 17.50 | 0.22 | 0.00 | 0.65 | 0.00 | - | 17 | 113 | 70.51% |
DLX240517P00020000 | 2024-04-18 3:57PM EDT | 20.00 | 1.58 | 0.60 | 1.75 | 0.00 | - | 8 | 14 | 69.63% |
DLX240517P00022500 | 2024-03-18 2:35PM EDT | 22.50 | 3.30 | 3.50 | 5.80 | 0.00 | - | 2 | 2 | 170.51% |