Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517C00020000 | 2024-05-07 12:17PM EDT | 20.00 | 2.55 | 1.70 | 2.45 | 0.00 | - | 1 | 213 | 55.86% |
DLX240517C00022500 | 2024-05-07 1:56PM EDT | 22.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 4 | 36 | 51.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLX240517P00017500 | 2024-04-22 10:04AM EDT | 17.50 | 0.22 | 0.00 | 2.10 | 0.00 | - | 17 | 113 | 209.57% |
DLX240517P00020000 | 2024-05-07 11:17AM EDT | 20.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 8 | 6 | 62.50% |
DLX240517P00022500 | 2024-05-07 11:06AM EDT | 22.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 59.57% |