La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 695,82 +467,87 (+0,80 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00090000 | 2023-11-22 12:23PM EDT | 2024-05-17 | 30.60 | 47.65 | 50.95 | 0.00 | - | 3 | 23 | 411.08% |
| DLTR240621C00090000 | 2023-12-20 1:19PM EDT | 2024-06-21 | 48.28 | 42.35 | 46.00 | 0.00 | - | 6 | 19 | 174.44% |
| DLTR250117C00090000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 37.65 | 36.50 | 37.85 | 0.00 | - | 1 | 18 | 50.91% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 62.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00090000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 186 | 70.31% |
| DLTR240621P00090000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.40 | 0.34 | 0.43 | -0.01 | -2.44% | 3 | 158 | 50.29% |
| DLTR240719P00090000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.70 | 0.52 | 0.56 | 0.00 | - | 3 | 6 | 42.33% |
| DLTR240816P00090000 | 2024-04-29 1:46PM EDT | 2024-08-16 | 0.91 | 0.68 | 0.99 | 0.00 | - | 1 | 94 | 41.50% |
| DLTR240920P00090000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 1.33 | 1.22 | 1.29 | 0.00 | - | 1 | 33 | 38.56% |
| DLTR241115P00090000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.81 | 1.51 | 2.08 | 0.00 | - | 554 | 566 | 37.62% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 1.68 | 1.88 | 2.41 | 0.00 | - | 1 | 90 | 36.38% |
| DLTR250117P00090000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 3.00 | 2.51 | 2.66 | 0.00 | - | 5 | 1,008 | 35.54% |
| DLTR250620P00090000 | 2024-05-02 11:19AM EDT | 2025-06-20 | 4.20 | 3.85 | 4.15 | 0.00 | - | 20 | 32 | 33.27% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 3.88 | 5.85 | 6.60 | 0.00 | - | 2 | 119 | 33.18% |
