Marchés français ouverture 2 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 113,12 +43,44 (+0,11 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 522,89 +4 098,71 (+6,67 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 503.91% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 2025-01-17 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 116.07% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 106.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00070000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 74.61% |
| DLTR240719P00070000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | -0.11 | -91.67% | 2 | 2 | 53.71% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 50.34% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.18 | 0.50 | 0.00 | - | 2 | 3 | 49.76% |
| DLTR241115P00070000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 0.44 | 0.26 | 0.86 | 0.00 | - | 2 | 6 | 46.34% |
| DLTR241220P00070000 | 2024-05-02 11:24AM EDT | 2024-12-20 | 0.70 | 0.69 | 1.14 | 0.00 | - | 50 | 53 | 45.31% |
| DLTR250117P00070000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.77 | 0.45 | 1.49 | 0.00 | - | 2 | 367 | 45.64% |
| DLTR250321P00070000 | 2024-05-17 2:34PM EDT | 2025-03-21 | 1.20 | 1.11 | 2.32 | 0.00 | - | 1 | 1 | 46.14% |
| DLTR250620P00070000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 1.70 | 1.84 | 4.10 | 0.00 | - | 10 | 22 | 48.98% |
| DLTR260116P00070000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.70 | 2.22 | 5.50 | 0.00 | - | 10 | 416 | 44.32% |
