Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00210000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 149.12% |
DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 63.77% |
DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 2024-08-16 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 47.80% |
DLTR240920C00210000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.22 | 0.00 | - | 2 | 2 | 42.33% |
DLTR241220C00210000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 0.31 | 0.12 | 0.47 | 0.00 | - | 2 | 0 | 37.11% |
DLTR250117C00210000 | 2024-04-08 11:21AM EDT | 2025-01-17 | 0.72 | 0.16 | 0.54 | 0.00 | - | 1 | 457 | 35.89% |
DLTR260116C00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 3.30 | 2.38 | 2.96 | 0.00 | - | 2 | 6 | 33.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00210000 | 2024-04-02 3:29PM EDT | 2024-05-17 | 76.41 | 89.50 | 93.60 | 0.00 | - | - | 0 | 188.01% |
DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 2025-01-17 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |