Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00200000 | 2024-03-12 3:15PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 136.43% |
DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 58.98% |
DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 45.02% |
DLTR240920C00200000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 0.47 | 0.09 | 0.27 | 0.00 | - | 1 | 2 | 39.75% |
DLTR241115C00200000 | 2024-04-30 1:50PM EDT | 2024-11-15 | 0.22 | 0.13 | 0.44 | 0.00 | - | 2 | 2 | 36.38% |
DLTR241220C00200000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 0.46 | 0.32 | 0.69 | 0.00 | - | 2 | 14 | 36.30% |
DLTR250117C00200000 | 2024-04-05 10:30AM EDT | 2025-01-17 | 1.27 | 0.53 | 0.66 | 0.00 | - | 1 | 124 | 34.02% |
DLTR250620C00200000 | 2024-05-01 10:22AM EDT | 2025-06-20 | 1.55 | 1.63 | 2.12 | 0.00 | - | 1 | 9 | 34.61% |
DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 5.80 | 2.96 | 4.10 | 0.00 | - | 1 | 2 | 33.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 2025-01-17 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 2026-01-16 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |