Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00190000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 118.36% |
DLTR240621C00190000 | 2024-04-05 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 27 | 52.54% |
DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 44.19% |
DLTR240920C00190000 | 2024-03-15 2:17PM EDT | 2024-09-20 | 0.55 | 0.28 | 0.55 | 0.00 | - | 2 | 28 | 41.07% |
DLTR241220C00190000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 1.75 | 0.72 | 0.79 | 0.00 | - | 1 | 20 | 34.35% |
DLTR250117C00190000 | 2024-04-01 3:01PM EDT | 2025-01-17 | 2.49 | 0.87 | 0.97 | 0.00 | - | 3 | 82 | 33.83% |
DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 2025-06-20 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 35.49% |
DLTR260116C00190000 | 2024-04-01 11:25AM EDT | 2026-01-16 | 9.44 | 4.15 | 4.90 | 0.00 | - | 1 | 4 | 33.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 2024-06-21 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 185.29% |
DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 2025-01-17 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |