La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 476,34 -1 842,77 (-3,16 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00145000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 1,000 | 52.34% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 66.99% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.61 | 0.55 | 1.70 | 0.00 | - | - | 1 | 54.47% |
| DLTR240614C00145000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 0.77 | 0.73 | 0.94 | 0.00 | - | 3 | 3 | 46.29% |
| DLTR240621C00145000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.95 | 0.93 | 1.01 | +0.04 | +4.40% | 75 | 2,178 | 43.12% |
| DLTR240719C00145000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 1.29 | 1.37 | 1.45 | -0.06 | -4.44% | 3 | 135 | 37.18% |
| DLTR240816C00145000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 1.96 | 1.93 | 1.97 | +0.19 | +10.73% | 33 | 722 | 34.74% |
| DLTR240920C00145000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 3.15 | 2.95 | 3.55 | 0.00 | - | 6 | 1,210 | 37.26% |
| DLTR241115C00145000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.55 | 4.35 | 5.80 | 0.00 | - | 1 | 3 | 38.97% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.25 | 0.00 | - | 2 | 25 | 37.14% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 6.55 | 6.80 | 0.00 | - | 1 | 446 | 36.54% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.70 | 11.25 | 0.00 | - | 1 | 2 | 38.05% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 38.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 22.70 | 25.75 | 0.00 | - | 1 | 0 | 77.15% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 23.95 | 24.65 | 0.00 | - | 2 | 152 | 38.99% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 47.30% |
| DLTR240816P00145000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 23.70 | 24.55 | 25.10 | 0.00 | - | 5 | 115 | 29.25% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 25.30 | 25.90 | 0.00 | - | 15 | 55 | 29.69% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 27.52% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 26.43% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 19.48% |
