La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 460,05 -1 865,19 (-3,20 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00130000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 4 | 1,052 | 33.20% |
| DLTR240524C00130000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.49 | 0.07 | 2.51 | -0.06 | -10.91% | 2 | 6 | 60.69% |
| DLTR240531C00130000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 3.04 | 1.51 | 3.00 | 0.00 | - | 2 | 63 | 54.38% |
| DLTR240607C00130000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 2.94 | 3.05 | 3.20 | 0.00 | - | 1 | 5 | 48.77% |
| DLTR240614C00130000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 2.50 | 3.25 | 3.50 | 0.00 | - | 1 | 4 | 45.84% |
| DLTR240621C00130000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.70 | +0.30 | +9.09% | 81 | 1,423 | 43.18% |
| DLTR240628C00130000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 41.81% |
| DLTR240719C00130000 | 2024-05-10 12:49PM EDT | 2024-07-19 | 4.25 | 4.50 | 4.60 | +0.05 | +1.19% | 28 | 522 | 38.01% |
| DLTR240816C00130000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 5.30 | 5.45 | 5.60 | +0.30 | +6.00% | 30 | 179 | 36.33% |
| DLTR240920C00130000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 7.75 | 7.60 | 7.80 | +0.55 | +7.64% | 5 | 471 | 38.94% |
| DLTR241115C00130000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.83 | 9.30 | 9.55 | 0.00 | - | 1 | 20 | 37.76% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 11.35 | 11.05 | 11.25 | 0.00 | - | 1 | 2 | 39.20% |
| DLTR250117C00130000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 11.37 | 11.45 | 11.95 | +0.17 | +1.52% | 5 | 2,965 | 38.71% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 16.25 | 16.85 | 0.00 | - | 2 | 8 | 40.12% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 21.10 | 21.95 | 0.00 | - | 6 | 81 | 40.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00130000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 9.95 | 7.85 | 10.10 | 0.00 | - | 3 | 411 | 60.30% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 10.83 | 7.20 | 11.45 | 0.00 | - | 2 | 1 | 60.45% |
| DLTR240531P00130000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 11.00 | 8.65 | 12.55 | -0.06 | -0.54% | 1 | 0 | 60.03% |
| DLTR240621P00130000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 11.06 | 11.80 | 12.10 | 0.00 | - | 4 | 1,381 | 39.42% |
| DLTR240719P00130000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 13.20 | 11.55 | 13.50 | 0.00 | - | 24 | 722 | 37.73% |
| DLTR240816P00130000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 13.94 | 12.15 | 13.55 | 0.00 | - | 10 | 266 | 32.10% |
| DLTR240920P00130000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 14.95 | 14.30 | 14.55 | +0.84 | +5.95% | 2 | 177 | 31.17% |
| DLTR241115P00130000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 15.86 | 15.10 | 16.30 | +0.36 | +2.32% | 24 | 79 | 31.34% |
| DLTR241220P00130000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 16.55 | 16.20 | 16.50 | +1.60 | +10.70% | 5 | 141 | 29.32% |
| DLTR250117P00130000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 18.60 | 16.15 | 16.80 | 0.00 | - | 10 | 5,217 | 28.41% |
| DLTR250620P00130000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 20.15 | 18.80 | 19.35 | 0.00 | - | 4,650 | 4,661 | 27.45% |
| DLTR260116P00130000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 21.80 | 20.50 | 21.60 | 0.00 | - | 1 | 58 | 25.89% |
