Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00127000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 93 | 35.94% |
DLTR240503C00127000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.38 | 0.32 | 0.37 | -0.13 | -25.49% | 1 | 100 | 25.05% |
DLTR240510C00127000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 0.46 | 0.76 | 0.84 | 0.00 | - | 1 | 58 | 25.10% |
DLTR240531C00127000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 3.75 | 3.60 | 4.60 | 0.00 | - | 1 | 10 | 42.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00127000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 3.70 | 4.25 | 5.45 | 0.00 | - | 3 | 21 | 52.73% |
DLTR240503P00127000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 5.85 | 4.70 | 4.90 | 0.00 | - | 10 | 48 | 20.26% |
DLTR240510P00127000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 6.30 | 5.00 | 5.45 | 0.00 | - | 4 | 14 | 23.71% |
DLTR240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 5.41 | 5.25 | 8.10 | 0.00 | - | 1 | 13 | 38.70% |