Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00126000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.63 | 0.00 | - | 1 | 225 | 58.40% |
DLTR240510C00126000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.25 | 0.17 | 0.22 | +0.04 | +19.05% | 3 | 30 | 24.85% |
DLTR240517C00126000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.80 | 0.63 | 0.74 | +0.33 | +70.21% | 66 | 32 | 27.54% |
DLTR240531C00126000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 3.55 | 3.45 | 3.90 | -1.55 | -30.39% | 14 | 1 | 46.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00126000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 5.72 | 4.40 | 8.05 | 0.00 | - | 67 | 18 | 116.70% |
DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 4.30 | 5.10 | 7.60 | 0.00 | - | - | 21 | 47.90% |
DLTR240517P00126000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 4.80 | 5.05 | 7.95 | 0.00 | - | - | 5 | 40.09% |