Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00124000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 156 | 35.94% |
DLTR240510C00124000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.63 | 0.41 | 0.48 | +0.17 | +36.96% | 6 | 72 | 26.17% |
DLTR240517C00124000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 1.32 | 1.06 | 1.21 | +0.35 | +36.08% | 155 | 1,005 | 28.76% |
DLTR240607C00124000 | 2024-04-26 10:32AM EDT | 2024-06-07 | 5.80 | 4.60 | 5.00 | 0.00 | - | 7 | 7 | 45.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00124000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 4.56 | 2.29 | 6.10 | 0.00 | - | 2 | 30 | 141.60% |
DLTR240510P00124000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 5.15 | 3.05 | 5.40 | -0.92 | -15.16% | 1 | 26 | 38.87% |
DLTR240517P00124000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 5.60 | 4.05 | 5.25 | +1.35 | +31.76% | 1 | 4 | 26.56% |
DLTR240524P00124000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 5.24 | 3.90 | 7.90 | 0.00 | - | 5 | 10 | 46.41% |
DLTR240531P00124000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 7.50 | 7.85 | 9.10 | +1.61 | +27.33% | 6 | 3 | 49.54% |