Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00123000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 24 | 251 | 24.02% |
DLTR240510C00123000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.83 | 0.75 | 0.78 | +0.11 | +15.28% | 15 | 126 | 24.76% |
DLTR240517C00123000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.69 | 1.48 | 1.56 | +0.72 | +74.23% | 37 | 357 | 27.31% |
DLTR240524C00123000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 2.21 | 2.19 | 3.55 | +0.61 | +38.12% | 12 | 4 | 39.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00123000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 4.30 | 2.17 | 3.45 | 0.00 | - | 72 | 137 | 44.53% |
DLTR240510P00123000 | 2024-04-29 12:48PM EDT | 2024-05-10 | 6.60 | 3.40 | 3.65 | 0.00 | - | 15 | 23 | 24.29% |
DLTR240517P00123000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 5.00 | 4.05 | 4.30 | 0.00 | - | 4 | 17 | 25.59% |
DLTR240524P00123000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 6.34 | 4.05 | 6.75 | 0.00 | - | 1 | 1 | 42.51% |