Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00122000 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.18 | -0.28 | -65.12% | 52 | 79 | 21.39% |
DLTR240510C00122000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.92 | 0.98 | 1.05 | +0.18 | +24.32% | 3 | 159 | 23.80% |
DLTR240517C00122000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.60 | 1.77 | 1.83 | +0.32 | +25.00% | 4 | 60 | 25.98% |
DLTR240524C00122000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 2.63 | 2.68 | 3.70 | -1.46 | -35.70% | 4 | 3 | 37.44% |
DLTR240531C00122000 | 2024-04-26 2:40PM EDT | 2024-05-31 | 6.16 | 4.60 | 5.80 | 0.00 | - | 1 | 41 | 48.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00122000 | 2024-05-01 12:20PM EDT | 2024-05-03 | 3.37 | 1.83 | 2.12 | 0.00 | - | 3,172 | 2,981 | 27.25% |
DLTR240510P00122000 | 2024-04-30 11:30AM EDT | 2024-05-10 | 4.65 | 2.71 | 2.88 | 0.00 | - | 5 | 119 | 24.37% |
DLTR240517P00122000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 3.75 | 3.35 | 3.50 | -0.95 | -20.21% | 2 | 120 | 24.76% |
DLTR240524P00122000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 6.14 | 3.55 | 6.50 | 0.00 | - | 3 | 2 | 45.87% |
DLTR240531P00122000 | 2024-04-26 9:37AM EDT | 2024-05-31 | 6.01 | 5.60 | 7.30 | 0.00 | - | 11 | 11 | 46.00% |