Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00121000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 0.24 | 0.25 | 0.29 | -0.27 | -52.94% | 66 | 112 | 22.75% |
DLTR240510C00121000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 1.25 | 1.23 | 1.30 | +0.20 | +19.05% | 13 | 83 | 25.59% |
DLTR240517C00121000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.93 | 1.95 | 2.05 | -0.40 | -17.17% | 11 | 90 | 26.88% |
DLTR240524C00121000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 2.76 | 2.93 | 3.85 | 0.00 | - | 20 | 21 | 37.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00121000 | 2024-05-01 12:28PM EDT | 2024-05-03 | 2.32 | 1.58 | 1.83 | 0.00 | - | 6 | 204 | 26.95% |
DLTR240510P00121000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 2.37 | 2.53 | 2.60 | 0.00 | - | 3,507 | 3,513 | 23.93% |
DLTR240517P00121000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 3.55 | 3.15 | 3.30 | -0.93 | -20.76% | 6 | 148 | 25.15% |
DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 2024-05-24 | 5.30 | 3.30 | 4.85 | 0.00 | - | 4 | 26 | 34.06% |
DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 6.19 | 5.60 | 6.25 | 0.00 | - | 2 | 2 | 40.09% |