Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00119000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 1.54 | 1.13 | 1.36 | +0.01 | +0.65% | 33 | 203 | 26.03% |
DLTR240510C00119000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 2.37 | 2.29 | 2.35 | +0.51 | +27.42% | 14 | 116 | 25.88% |
DLTR240517C00119000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 2.37 | 3.20 | 3.30 | 0.00 | - | 9 | 252 | 29.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00119000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.66 | 0.42 | 0.51 | -0.24 | -26.67% | 31 | 541 | 23.93% |
DLTR240510P00119000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.33 | 1.36 | 1.44 | -0.78 | -36.97% | 23 | 202 | 24.12% |
DLTR240517P00119000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.87 | 2.17 | 2.23 | -0.47 | -20.09% | 91 | 198 | 26.10% |
DLTR240524P00119000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 3.00 | 2.76 | 3.70 | -0.80 | -21.05% | 14 | 5 | 34.12% |
DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 5.84 | 5.20 | 5.50 | 0.00 | - | 5 | 15 | 43.10% |