Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00118000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 2.18 | 2.10 | 2.23 | -0.38 | -14.84% | 12 | 321 | 31.98% |
DLTR240510C00118000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 3.05 | 2.84 | 3.10 | +0.23 | +8.16% | 32 | 170 | 28.08% |
DLTR240517C00118000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 3.62 | 3.85 | 4.05 | -0.23 | -5.97% | 6 | 64 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00118000 | 2024-05-02 2:21PM EDT | 2024-05-03 | 0.18 | 0.19 | 0.27 | -0.21 | -53.85% | 30 | 181 | 25.39% |
DLTR240510P00118000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.91 | 0.94 | 1.00 | -0.70 | -43.48% | 53 | 77 | 23.46% |
DLTR240517P00118000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 1.76 | 1.68 | 1.82 | -0.36 | -16.98% | 3 | 494 | 26.33% |
DLTR240524P00118000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 2.71 | 2.22 | 3.45 | +0.42 | +18.34% | 1 | 10 | 35.97% |
DLTR240531P00118000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 5.10 | 4.65 | 5.10 | 0.00 | - | 2 | 14 | 43.77% |