Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00116000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.41 | 0.49 | 0.56 | -0.38 | -48.10% | 13 | 74 | 26.91% |
DLTR240517P00116000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.99 | 1.12 | 1.21 | -0.07 | -6.60% | 2 | 735 | 28.20% |
DLTR240524P00116000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.68 | 1.59 | 2.86 | 0.00 | - | 111 | 114 | 38.99% |
DLTR240531P00116000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 2.77 | 3.90 | 4.95 | 0.00 | - | - | 2 | 50.37% |