Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00114000 | 2024-04-29 10:34AM EDT | 2024-05-03 | 4.70 | 4.00 | 7.75 | 0.00 | - | 2 | 2 | 60.55% |
DLTR240517C00114000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 5.20 | 5.50 | 8.30 | 0.00 | - | 2 | 8 | 51.59% |
DLTR240607C00114000 | 2024-04-25 12:04PM EDT | 2024-06-07 | 11.10 | 9.85 | 11.70 | 0.00 | - | - | 1 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00114000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 24 | 265 | 50.00% |
DLTR240517P00114000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.76 | 0.69 | 0.77 | -0.06 | -7.32% | 1 | 18 | 29.05% |
DLTR240524P00114000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.21 | 0.74 | 2.95 | 0.00 | - | 85 | 87 | 46.78% |
DLTR240531P00114000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 3.39 | 1.03 | 4.40 | +1.81 | +114.56% | 1 | 1 | 52.62% |