Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00112000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLTR240517C00112000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240607C00112000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00112000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DLTR240517P00112000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR240524P00112000 | 2024-04-29 11:48AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLTR240531P00112000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLTR240607P00112000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |