La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 402,28 -1 917,65 (-3,29 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 14.25 | 18.25 | 0.00 | - | 2 | 5 | 62.79% |
| DLTR240621C00105000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 18.16 | 16.40 | 18.60 | 0.00 | - | 2 | 51 | 53.78% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 16.65 | 19.70 | 0.00 | - | 2 | 5 | 48.93% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 19.40 | 20.20 | 0.00 | - | 18 | 21 | 44.01% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 50.63% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 43.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00105000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 8 | 274 | 52.15% |
| DLTR240524P00105000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.20 | -0.24 | -82.76% | 5 | 18 | 57.52% |
| DLTR240531P00105000 | 2024-05-09 12:09PM EDT | 2024-05-31 | 1.10 | 0.54 | 2.68 | 0.00 | - | 5 | 55 | 63.38% |
| DLTR240607P00105000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.25 | 1.09 | 1.34 | 0.00 | - | 6 | 13 | 51.42% |
| DLTR240614P00105000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 1.53 | 1.23 | 1.68 | 0.00 | - | - | 4,245 | 49.87% |
| DLTR240621P00105000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 1.63 | 1.43 | 1.51 | -0.05 | -2.98% | 17 | 482 | 43.79% |
| DLTR240719P00105000 | 2024-05-10 12:09PM EDT | 2024-07-19 | 2.11 | 1.88 | 1.96 | -0.03 | -1.40% | 24 | 382 | 37.39% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 2.36 | 2.47 | 0.00 | - | 14 | 13 | 34.69% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 3.60 | 3.75 | 0.00 | - | 3 | 133 | 35.93% |
| DLTR241115P00105000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 4.75 | 4.45 | 4.60 | 0.00 | - | 1 | 213 | 33.35% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 4.40 | 5.55 | 0.00 | - | 3 | 105 | 33.82% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 5.65 | 6.00 | 0.00 | - | 16 | 1,123 | 33.28% |
| DLTR250620P00105000 | 2024-05-06 2:48PM EDT | 2025-06-20 | 8.15 | 7.90 | 8.30 | 0.00 | - | 8 | 157 | 31.70% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 9.95 | 10.65 | 0.00 | - | 1 | 25 | 30.16% |
