La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 246,89 +766,21 (+1,31 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 107.18% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 19.50 | 20.50 | 24.45 | 0.00 | - | 2 | 42 | 51.66% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 33.15% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 23.05 | 25.15 | 0.00 | - | 1 | 1 | 51.34% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 28.85 | 31.05 | 0.00 | - | 2 | 51 | 51.51% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 48.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00100000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 3 | 233 | 47.46% |
| DLTR240621P00100000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.01 | 0.00 | - | 5 | 393 | 43.41% |
| DLTR240719P00100000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.28 | 1.25 | 1.35 | -0.19 | -12.93% | 3 | 55 | 37.84% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.62 | 1.77 | 0.00 | - | 1 | 54 | 35.47% |
| DLTR240920P00100000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.65 | 2.57 | 2.69 | -0.35 | -11.67% | 10 | 68 | 35.90% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 3.85 | 3.25 | 3.85 | 0.00 | - | 1 | 4 | 35.30% |
| DLTR241220P00100000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 4.37 | 4.10 | 4.55 | 0.00 | - | 3 | 99 | 35.11% |
| DLTR250117P00100000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 4.75 | 4.40 | 4.65 | 0.00 | - | 1 | 2,869 | 33.50% |
| DLTR250620P00100000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 6.65 | 6.25 | 6.55 | 0.00 | - | 8 | 58 | 31.51% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 7.25 | 9.35 | 0.00 | - | 1 | 1,253 | 31.32% |
