Marchés français ouverture 7 h 49 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 251,32 +3 227,37 (+5,29 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 426.10% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 87.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00080000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.15 | +0.06 | +75.00% | 1 | 9 | 87.89% |
| DLTR240621P00080000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.23 | 0.00 | - | 6 | 7,557 | 58.40% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 48.98% |
| DLTR240816P00080000 | 2024-05-17 12:24PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.53 | 0.00 | - | 6 | 33 | 45.17% |
| DLTR240920P00080000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 0.80 | 0.34 | 1.30 | +0.18 | +29.03% | 3 | 23 | 47.60% |
| DLTR241220P00080000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 1.70 | 1.54 | 1.75 | +0.25 | +17.24% | 20 | 242 | 39.38% |
| DLTR250117P00080000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.60 | 1.59 | 1.97 | 0.00 | - | 6 | 439 | 38.40% |
| DLTR250321P00080000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 2.04 | 1.99 | 3.25 | 0.00 | - | 1 | 1 | 40.53% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.35 | 1.66 | 4.75 | 0.00 | - | 7 | 8 | 41.25% |
| DLTR260116P00080000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 4.30 | 3.50 | 7.50 | 0.00 | - | 53 | 198 | 40.92% |
