La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 807,81 +122,84 (+0,20 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 2024-06-21 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 1,505.86% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 96.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00065000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.01 | 0.00 | - | 1 | 157 | 269.53% |
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 74.02% |
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.37 | 0.00 | - | 8 | 8 | 60.06% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 0.19 | 0.04 | 1.42 | 0.00 | - | 3 | 3 | 62.26% |
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 0.31 | 0.07 | 1.49 | 0.00 | - | 2 | 1 | 55.66% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 0.29 | 0.12 | 1.04 | 0.00 | - | 2 | 8 | 53.83% |
| DLTR241220P00065000 | 2024-06-05 10:47AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.64 | 0.00 | - | 2 | 5 | 51.59% |
| DLTR250117P00065000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 0.64 | 0.30 | 1.57 | 0.00 | - | 2 | 71 | 50.43% |
| DLTR250321P00065000 | 2024-06-14 2:27PM EDT | 2025-03-21 | 1.05 | 0.91 | 1.11 | +0.02 | +1.94% | 1 | 1 | 40.52% |
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 2025-06-20 | 1.00 | 0.57 | 2.52 | 0.00 | - | 2 | 2 | 44.34% |
| DLTR260116P00065000 | 2024-06-07 2:47PM EDT | 2026-01-16 | 2.30 | 1.18 | 3.15 | 0.00 | - | 1 | 231 | 38.12% |
