La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 598,45 +1 547,54 (+2,58 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00160000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.24 | -0.30 | -83.33% | 2 | 1,047 | 52.49% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 42.24% |
| DLTR240816C00160000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.65 | 0.17 | 0.41 | 0.00 | - | 2 | 179 | 35.82% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 0.70 | 1.07 | 0.00 | - | 2 | 29 | 37.40% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 1.47 | 1.76 | 0.00 | - | 14 | 10 | 35.43% |
| DLTR241220C00160000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 2.96 | 2.32 | 2.56 | 0.00 | - | 23 | 17 | 36.26% |
| DLTR250117C00160000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 2.91 | 2.52 | 2.89 | -1.09 | -27.25% | 2 | 720 | 35.47% |
| DLTR250620C00160000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 5.95 | 5.50 | 6.05 | +0.13 | +2.23% | 5 | 2 | 36.43% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 41.28% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
