Marchés français ouverture 3 h 15 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 231,76 +11,14 (+0,06 %) Bitcoin EUR
64 387,54 -1 299,50 (-1,98 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 2.17 | 0.00 | - | - | 1 | 120.70% |
| DLTR240621C00150000 | 2024-05-21 11:00AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.32 | +0.02 | +11.11% | 3 | 1,195 | 52.44% |
| DLTR240628C00150000 | 2024-05-14 3:40PM EDT | 2024-06-28 | 0.44 | 0.05 | 1.04 | 0.00 | - | - | 17 | 52.71% |
| DLTR240719C00150000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 89 | 1,214 | 39.70% |
| DLTR240816C00150000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 0.59 | 0.58 | 0.67 | 0.00 | - | 3 | 105 | 36.45% |
| DLTR240920C00150000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 2.60 | 1.35 | 1.52 | 0.00 | - | 62 | 632 | 37.85% |
| DLTR241115C00150000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 2.30 | 2.27 | 2.33 | +0.22 | +10.58% | 10 | 121 | 35.65% |
| DLTR241220C00150000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 4.08 | 3.20 | 3.50 | 0.00 | - | 2 | 253 | 37.48% |
| DLTR250117C00150000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.90 | +0.35 | +10.14% | 17 | 237 | 36.68% |
| DLTR250620C00150000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 6.87 | 6.95 | 8.75 | 0.00 | - | 1 | 3 | 40.68% |
| DLTR260116C00150000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 14.50 | 11.20 | 12.65 | 0.00 | - | 2 | 31 | 39.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 34.35 | 36.60 | 0.00 | - | 1 | 6 | 71.92% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 38.00 | 38.95 | 0.00 | - | - | 1 | 22.64% |
