La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,64 -195,04 (-0,32 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00145000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 2 | 2,158 | 104.69% |
| DLTR240628C00145000 | 2024-06-05 2:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.28 | 0.00 | - | 6 | 21 | 106.59% |
| DLTR240705C00145000 | 2024-06-04 12:00PM EDT | 2024-07-05 | 0.87 | 0.00 | 1.29 | 0.00 | - | 9 | 9 | 86.08% |
| DLTR240719C00145000 | 2024-06-07 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 647 | 50.59% |
| DLTR240816C00145000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.03 | 0.01 | 1.30 | -0.02 | -40.00% | 1 | 875 | 57.81% |
| DLTR240920C00145000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.43 | -0.05 | -11.63% | 10 | 1,168 | 35.94% |
| DLTR241018C00145000 | 2024-06-05 10:32AM EDT | 2024-10-18 | 1.60 | 0.23 | 1.33 | 0.00 | - | 15 | 302 | 40.96% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 5.00 | 0.60 | 2.17 | 0.00 | - | 1 | 7 | 42.57% |
| DLTR241220C00145000 | 2024-06-11 10:49AM EDT | 2024-12-20 | 2.19 | 0.97 | 2.86 | 0.00 | - | 2 | 109 | 41.94% |
| DLTR250117C00145000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 1.87 | 1.56 | 2.25 | 0.00 | - | 27 | 500 | 36.22% |
| DLTR250321C00145000 | 2024-06-11 11:54AM EDT | 2025-03-21 | 3.00 | 2.62 | 3.15 | -1.19 | -28.40% | 1 | 3 | 35.57% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 50.09% |
| DLTR260116C00145000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 10.35 | 7.50 | 8.75 | 0.00 | - | 2 | 7 | 37.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00145000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 32.05 | 37.25 | 41.05 | 0.00 | - | 1 | 1 | 123.83% |
| DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 32.12 | 37.25 | 41.10 | 0.00 | - | 1 | 0 | 53.22% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 30.75 | 37.25 | 41.10 | 0.00 | - | 5 | 0 | 66.50% |
| DLTR240920P00145000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 42.20 | 37.80 | 41.00 | +3.48 | +8.99% | 10 | 9 | 52.42% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 2024-11-15 | 31.24 | 37.20 | 40.95 | 0.00 | - | - | 0 | 41.44% |
| DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 2024-12-20 | 33.53 | 37.15 | 41.10 | 0.00 | - | 1 | 0 | 38.22% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 0.00% |
