Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524C00131000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.20 | -0.21 | -95.45% | 1 | 90 | 49.90% |
DLTR240531C00131000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.33 | -1.00 | -66.67% | 20 | 7 | 56.79% |
DLTR240607C00131000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.43 | 0.54 | 1.68 | -0.86 | -37.55% | 2 | 7 | 53.05% |
DLTR240614C00131000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 3.21 | 1.51 | 2.01 | 0.00 | - | 1 | 2 | 49.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 8.10 | 12.35 | 0.00 | - | - | 10 | 0.00% |
DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 9.80 | 13.90 | 0.00 | - | 20 | 20 | 35.65% |