La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 747,70 -136,04 (-0,22 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00130000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 15 | 1,392 | 61.72% |
| DLTR240628C00130000 | 2024-06-06 1:30PM EDT | 2024-06-28 | 0.24 | 0.01 | 1.20 | 0.00 | - | 3 | 9 | 76.51% |
| DLTR240705C00130000 | 2024-06-12 1:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.17 | 0.00 | - | 30 | 548 | 47.46% |
| DLTR240712C00130000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.24 | +0.20 | +500.00% | 8 | 30 | 43.51% |
| DLTR240719C00130000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 36 | 620 | 34.28% |
| DLTR240816C00130000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.55 | 0.00 | - | 36 | 562 | 34.23% |
| DLTR240920C00130000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 1.10 | 1.22 | 1.53 | -0.24 | -17.91% | 262 | 830 | 36.26% |
| DLTR241018C00130000 | 2024-06-14 12:45PM EDT | 2024-10-18 | 1.61 | 1.63 | 1.79 | -0.14 | -8.00% | 1 | 146 | 33.61% |
| DLTR241115C00130000 | 2024-06-10 3:11PM EDT | 2024-11-15 | 3.50 | 2.02 | 2.90 | 0.00 | - | 1 | 148 | 36.16% |
| DLTR241220C00130000 | 2024-06-14 12:42PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.60 | -0.40 | -11.11% | 10 | 181 | 35.58% |
| DLTR250117C00130000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 5.14 | 3.90 | 4.10 | 0.00 | - | 1 | 2,967 | 35.09% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 6.13 | 3.95 | 6.60 | 0.00 | - | 1 | 3 | 38.62% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 55.98% |
| DLTR260116C00130000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 14.90 | 12.30 | 13.95 | 0.00 | - | 1 | 83 | 41.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00130000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 25.25 | 22.20 | 25.30 | +1.23 | +5.12% | 97 | 61 | 139.55% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 13.25 | 22.65 | 26.10 | 0.00 | - | - | 1 | 69.78% |
| DLTR240719P00130000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 25.00 | 22.95 | 25.25 | +1.50 | +6.38% | 1 | 7 | 57.96% |
| DLTR240816P00130000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 25.55 | 22.15 | 25.00 | +1.63 | +6.81% | 4 | 4 | 40.31% |
| DLTR240920P00130000 | 2024-06-12 2:06PM EDT | 2024-09-20 | 21.05 | 22.35 | 25.65 | 0.00 | - | 2 | 176 | 37.39% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 16.63 | 22.45 | 25.20 | 0.00 | - | 6 | 2 | 29.90% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 20.62 | 22.60 | 26.35 | 0.00 | - | 2 | 95 | 33.58% |
| DLTR241220P00130000 | 2024-06-06 3:53PM EDT | 2024-12-20 | 20.17 | 24.05 | 26.15 | 0.00 | - | 5 | 126 | 29.36% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 21.96 | 24.25 | 26.40 | 0.00 | - | 32 | 5,177 | 28.49% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 2025-03-21 | 22.50 | 25.65 | 26.50 | 0.00 | - | - | 2 | 25.45% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 24.60 | 29.50 | 0.00 | - | 10 | 4,657 | 30.77% |
| DLTR260116P00130000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 28.09 | 28.30 | 29.55 | 0.00 | - | 10 | 107 | 24.70% |
