Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00124000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 3.33 | 3.40 | 3.65 | +0.84 | +33.73% | 3 | 63 | 91.02% |
DLTR240614C00124000 | 2024-05-29 3:03PM EDT | 2024-06-14 | 2.49 | 3.65 | 5.30 | 0.00 | - | 33 | 32 | 75.12% |
DLTR240621C00124000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.05 | 3.95 | 4.20 | +1.35 | +50.00% | 4 | 56 | 57.65% |
DLTR240628C00124000 | 2024-05-28 10:40AM EDT | 2024-06-28 | 2.91 | 4.15 | 4.50 | 0.00 | - | 1 | 1 | 51.93% |
DLTR240705C00124000 | 2024-05-28 9:37AM EDT | 2024-07-05 | 2.59 | 4.20 | 5.20 | 0.00 | - | 11 | 11 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607P00124000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 10.00 | 9.25 | 9.60 | +1.05 | +11.73% | 2 | 2 | 88.57% |
DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 7.51 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 61.77% |
DLTR240621P00124000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 10.79 | 9.60 | 9.95 | 0.00 | - | - | 2 | 54.42% |
DLTR240705P00124000 | 2024-05-28 9:37AM EDT | 2024-07-05 | 12.46 | 9.70 | 10.35 | 0.00 | - | 11 | 11 | 46.28% |