La bourse ferme dans 4 h 55 min
CAC 40
8 194,90 +27,40 (+0,34 %) Euro Stoxx 50
5 069,93 -2,52 (-0,05 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0874 +0,0002 (+0,02 %) Gold future
2 445,30 +27,90 (+1,15 %) Bitcoin EUR
61 698,11 -317,22 (-0,51 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00120000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| DLTR240531C00120000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DLTR240607C00120000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DLTR240614C00120000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240621C00120000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DLTR240628C00120000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DLTR240719C00120000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| DLTR240816C00120000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DLTR240920C00120000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DLTR241115C00120000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DLTR241220C00120000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR250117C00120000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DLTR260116C00120000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00120000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DLTR240531P00120000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240607P00120000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| DLTR240614P00120000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240621P00120000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| DLTR240719P00120000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DLTR240816P00120000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DLTR240920P00120000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR241115P00120000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117P00120000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR250620P00120000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00120000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
