Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00116000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 6.90 | 6.75 | 7.00 | +1.45 | +26.61% | 25 | 84 | 90.55% |
DLTR240614C00116000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 7.32 | 7.10 | 8.30 | +1.67 | +29.56% | 3 | 81 | 73.14% |
DLTR240621C00116000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 7.13 | 7.35 | 7.65 | +0.68 | +10.54% | 6 | 172 | 57.92% |
DLTR240628C00116000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 6.67 | 7.55 | 8.90 | +0.62 | +10.25% | 2 | 1 | 55.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607P00116000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 5.20 | 4.65 | 4.85 | -1.25 | -19.38% | 33 | 179 | 87.82% |
DLTR240614P00116000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 5.69 | 4.05 | 6.15 | -0.41 | -6.72% | 1 | 50 | 65.97% |
DLTR240621P00116000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 5.80 | 5.10 | 5.30 | -0.95 | -14.07% | 11 | 77 | 54.76% |
DLTR240628P00116000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 6.35 | 4.95 | 5.55 | +0.75 | +13.39% | 10 | 1 | 50.17% |