La bourse ferme dans 8 h 25 min
CAC 40
8 195,97 +0,01 (+0,00 %) Euro Stoxx 50
5 074,34 +1,89 (+0,04 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 414,50 -24,00 (-0,98 %) Bitcoin EUR
65 525,34 +4 297,02 (+7,02 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00115000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| DLTR240607C00115000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DLTR240614C00115000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240621C00115000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DLTR240719C00115000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DLTR240816C00115000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DLTR240920C00115000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DLTR241115C00115000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DLTR241220C00115000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLTR250117C00115000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| DLTR250620C00115000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00115000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DLTR240531P00115000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| DLTR240607P00115000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240614P00115000 | 2024-05-20 2:06PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00115000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| DLTR240719P00115000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| DLTR240816P00115000 | 2024-05-20 1:08PM EDT | 2024-08-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240920P00115000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLTR241115P00115000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241220P00115000 | 2024-05-16 3:46PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DLTR250117P00115000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR250321P00115000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620P00115000 | 2024-05-16 10:15AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR260116P00115000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
