Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00111000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | -0.08 | -36.36% | 6 | 338 | 26.86% |
DLTR240628C00111000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.43 | 0.45 | 0.53 | -0.15 | -25.86% | 1 | 16 | 26.51% |
DLTR240705C00111000 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.70 | 0.53 | 0.83 | -0.30 | -30.00% | 4 | 71 | 25.59% |
DLTR240712C00111000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 1.57 | 0.96 | 1.25 | +0.28 | +21.71% | 1 | 63 | 26.56% |
DLTR240726C00111000 | 2024-06-14 1:55PM EDT | 2024-07-26 | 0.78 | 1.70 | 2.03 | -3.42 | -81.43% | 1 | 16 | 27.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00111000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 5.25 | 3.90 | 7.10 | +0.73 | +16.15% | 3 | 144 | 74.80% |
DLTR240628P00111000 | 2024-06-10 10:41AM EDT | 2024-06-28 | 2.80 | 5.20 | 6.30 | 0.00 | - | 1 | 2 | 39.48% |
DLTR240705P00111000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 6.43 | 5.35 | 6.05 | +1.35 | +26.57% | 15 | 74 | 28.78% |
DLTR240712P00111000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 6.53 | 4.40 | 5.95 | +2.73 | +71.84% | 2 | 4 | 23.71% |
DLTR240726P00111000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 7.20 | 5.60 | 7.35 | +3.08 | +74.76% | 3 | 3 | 30.54% |