La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 682,24 -103,21 (-0,17 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 1.68 | 1.90 | 2.00 | -0.60 | -26.32% | 34 | 53 | 26.42% |
| DLTR240628C00105000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.70 | 2.57 | 2.77 | -2.22 | -45.12% | 37 | 47 | 27.91% |
| DLTR240705C00105000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 2.42 | 2.93 | 3.30 | -4.08 | -62.77% | 7 | 15 | 27.95% |
| DLTR240719C00105000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 3.45 | 4.00 | 4.20 | -0.92 | -21.05% | 38 | 17 | 28.52% |
| DLTR240816C00105000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 4.95 | 5.60 | 5.80 | -1.10 | -18.18% | 10 | 31 | 30.38% |
| DLTR240920C00105000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 7.90 | 8.45 | 8.65 | -4.98 | -38.66% | 11 | 3 | 37.49% |
| DLTR241018C00105000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 9.50 | 9.45 | 9.60 | -0.44 | -4.43% | 6 | 22 | 36.91% |
| DLTR241115C00105000 | 2024-06-06 2:44PM EDT | 2024-11-15 | 15.25 | 9.55 | 10.70 | 0.00 | - | 1 | 12 | 37.43% |
| DLTR241220C00105000 | 2024-06-14 2:43PM EDT | 2024-12-20 | 12.00 | 11.70 | 12.55 | -3.30 | -21.57% | 46 | 1 | 39.94% |
| DLTR250117C00105000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 12.65 | 13.00 | 13.35 | -3.75 | -22.87% | 1 | 325 | 39.76% |
| DLTR250620C00105000 | 2024-06-13 1:45PM EDT | 2025-06-20 | 18.60 | 17.10 | 18.25 | 0.00 | - | 1 | 1 | 42.14% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 61.84% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00105000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.84 | +0.01 | +1.19% | 95 | 554 | 23.90% |
| DLTR240628P00105000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.43 | 1.39 | 1.51 | -0.04 | -2.72% | 667 | 924 | 24.95% |
| DLTR240705P00105000 | 2024-06-14 2:08PM EDT | 2024-07-05 | 2.44 | 1.66 | 1.94 | +1.24 | +103.33% | 2 | 65 | 24.56% |
| DLTR240712P00105000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 2.21 | 2.02 | 2.29 | 0.00 | - | 1 | 3 | 24.24% |
| DLTR240719P00105000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.75 | 2.48 | 2.59 | +0.46 | +20.09% | 134 | 4,516 | 23.96% |
| DLTR240816P00105000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.67 | 3.60 | 3.75 | +0.50 | +15.77% | 13 | 918 | 24.49% |
| DLTR240920P00105000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 6.40 | 5.90 | 6.10 | +0.80 | +14.29% | 18 | 432 | 30.46% |
| DLTR241018P00105000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 6.70 | 6.55 | 6.80 | +1.72 | +34.54% | 5 | 90 | 29.69% |
| DLTR241115P00105000 | 2024-06-14 1:26PM EDT | 2024-11-15 | 7.40 | 7.15 | 7.40 | +1.55 | +26.50% | 7 | 300 | 29.05% |
| DLTR241220P00105000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 7.15 | 8.50 | 8.65 | 0.00 | - | 40 | 108 | 30.38% |
| DLTR250117P00105000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 8.71 | 8.85 | 9.05 | 0.00 | - | 50 | 1,188 | 29.58% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 10.37 | 8.90 | 10.40 | +1.72 | +19.88% | 1 | 4 | 29.73% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 9.80 | 9.50 | 12.00 | 0.00 | - | 1 | 158 | 29.64% |
| DLTR260116P00105000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 14.70 | 14.00 | 14.60 | +2.70 | +22.50% | 110 | 27 | 28.65% |
