Marchés français ouverture 4 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0904 -0,0002 (-0,02 %) HANG SENG
18 528,03 +125,03 (+0,68 %) Bitcoin EUR
63 246,82 -59,97 (-0,09 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00100000 | 2024-05-31 10:43AM EDT | 100.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240607C00103000 | 2024-06-03 3:04PM EDT | 103.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DLTR240607C00105000 | 2024-06-03 10:16AM EDT | 105.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00108000 | 2024-06-03 9:33AM EDT | 108.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DLTR240607C00109000 | 2024-05-30 9:52AM EDT | 109.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00110000 | 2024-05-31 12:59PM EDT | 110.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240607C00111000 | 2024-05-31 11:20AM EDT | 111.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00112000 | 2024-06-03 9:37AM EDT | 112.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00113000 | 2024-05-31 11:49AM EDT | 113.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLTR240607C00114000 | 2024-06-03 2:39PM EDT | 114.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00115000 | 2024-06-03 2:50PM EDT | 115.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240607C00116000 | 2024-06-03 3:12PM EDT | 116.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLTR240607C00117000 | 2024-06-03 3:45PM EDT | 117.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DLTR240607C00118000 | 2024-06-03 3:55PM EDT | 118.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DLTR240607C00119000 | 2024-06-03 3:49PM EDT | 119.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DLTR240607C00120000 | 2024-06-03 3:55PM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| DLTR240607C00121000 | 2024-06-03 3:56PM EDT | 121.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.10% |
| DLTR240607C00122000 | 2024-06-03 3:16PM EDT | 122.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| DLTR240607C00123000 | 2024-06-03 3:27PM EDT | 123.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DLTR240607C00124000 | 2024-06-03 2:54PM EDT | 124.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DLTR240607C00125000 | 2024-06-03 3:40PM EDT | 125.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DLTR240607C00126000 | 2024-06-03 3:47PM EDT | 126.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DLTR240607C00127000 | 2024-06-03 3:44PM EDT | 127.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DLTR240607C00128000 | 2024-06-03 3:42PM EDT | 128.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DLTR240607C00129000 | 2024-06-03 3:57PM EDT | 129.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DLTR240607C00130000 | 2024-06-03 3:58PM EDT | 130.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| DLTR240607C00131000 | 2024-06-03 3:37PM EDT | 131.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DLTR240607C00132000 | 2024-06-03 3:05PM EDT | 132.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| DLTR240607C00133000 | 2024-06-03 3:39PM EDT | 133.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DLTR240607C00134000 | 2024-06-03 3:37PM EDT | 134.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DLTR240607C00135000 | 2024-06-03 3:53PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 25.00% |
| DLTR240607C00136000 | 2024-06-03 1:19PM EDT | 136.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DLTR240607C00137000 | 2024-06-03 3:37PM EDT | 137.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DLTR240607C00138000 | 2024-06-03 3:01PM EDT | 138.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DLTR240607C00139000 | 2024-06-03 3:07PM EDT | 139.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DLTR240607C00140000 | 2024-06-03 3:59PM EDT | 140.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DLTR240607C00141000 | 2024-06-03 2:58PM EDT | 141.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DLTR240607C00142000 | 2024-06-03 12:36PM EDT | 142.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DLTR240607C00143000 | 2024-06-03 3:57PM EDT | 143.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| DLTR240607C00144000 | 2024-06-03 3:14PM EDT | 144.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DLTR240607C00145000 | 2024-06-03 3:55PM EDT | 145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| DLTR240607C00146000 | 2024-06-03 2:15PM EDT | 146.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DLTR240607C00147000 | 2024-06-03 3:55PM EDT | 147.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| DLTR240607C00148000 | 2024-06-03 2:58PM EDT | 148.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| DLTR240607C00149000 | 2024-06-03 2:21PM EDT | 149.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| DLTR240607C00150000 | 2024-06-03 3:26PM EDT | 150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| DLTR240607C00155000 | 2024-06-03 3:54PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| DLTR240607C00160000 | 2024-06-03 2:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| DLTR240607C00165000 | 2024-06-03 3:58PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| DLTR240607C00170000 | 2024-06-03 3:55PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240607C00175000 | 2024-06-03 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| DLTR240607C00180000 | 2024-06-03 11:00AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00075000 | 2024-06-03 1:59PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DLTR240607P00076000 | 2024-05-31 3:06PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| DLTR240607P00077000 | 2024-05-31 3:30PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| DLTR240607P00080000 | 2024-06-03 11:05AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DLTR240607P00081000 | 2024-06-03 3:32PM EDT | 81.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| DLTR240607P00082000 | 2024-06-03 3:48PM EDT | 82.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| DLTR240607P00083000 | 2024-06-03 3:31PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240607P00085000 | 2024-06-03 11:37AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240607P00087000 | 2024-05-30 1:23PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DLTR240607P00088000 | 2024-06-03 10:00AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DLTR240607P00089000 | 2024-05-31 12:32PM EDT | 89.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240607P00090000 | 2024-06-03 1:15PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DLTR240607P00092000 | 2024-06-03 2:40PM EDT | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DLTR240607P00093000 | 2024-06-03 2:14PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DLTR240607P00094000 | 2024-06-03 3:53PM EDT | 94.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| DLTR240607P00095000 | 2024-06-03 3:57PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| DLTR240607P00096000 | 2024-06-03 12:53PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| DLTR240607P00097000 | 2024-06-03 11:58AM EDT | 97.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DLTR240607P00098000 | 2024-06-03 3:28PM EDT | 98.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| DLTR240607P00099000 | 2024-06-03 2:39PM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| DLTR240607P00100000 | 2024-06-03 3:57PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| DLTR240607P00101000 | 2024-06-03 3:50PM EDT | 101.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| DLTR240607P00102000 | 2024-06-03 3:18PM EDT | 102.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| DLTR240607P00103000 | 2024-06-03 3:46PM EDT | 103.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| DLTR240607P00104000 | 2024-06-03 3:05PM EDT | 104.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| DLTR240607P00105000 | 2024-06-03 3:53PM EDT | 105.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 25.00% |
| DLTR240607P00106000 | 2024-06-03 3:50PM EDT | 106.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| DLTR240607P00107000 | 2024-06-03 3:42PM EDT | 107.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| DLTR240607P00108000 | 2024-06-03 3:54PM EDT | 108.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| DLTR240607P00109000 | 2024-06-03 3:14PM EDT | 109.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DLTR240607P00110000 | 2024-06-03 3:56PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| DLTR240607P00111000 | 2024-06-03 3:39PM EDT | 111.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| DLTR240607P00112000 | 2024-06-03 3:42PM EDT | 112.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DLTR240607P00113000 | 2024-06-03 3:04PM EDT | 113.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DLTR240607P00114000 | 2024-06-03 3:42PM EDT | 114.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DLTR240607P00115000 | 2024-06-03 3:59PM EDT | 115.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DLTR240607P00116000 | 2024-06-03 3:09PM EDT | 116.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DLTR240607P00117000 | 2024-06-03 3:52PM EDT | 117.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240607P00118000 | 2024-06-03 3:18PM EDT | 118.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DLTR240607P00119000 | 2024-06-03 3:33PM EDT | 119.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DLTR240607P00120000 | 2024-06-03 3:47PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| DLTR240607P00121000 | 2024-06-03 3:32PM EDT | 121.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240607P00122000 | 2024-06-03 2:43PM EDT | 122.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00123000 | 2024-06-03 3:29PM EDT | 123.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240607P00124000 | 2024-05-31 11:14AM EDT | 124.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240607P00125000 | 2024-05-20 10:13AM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLTR240607P00126000 | 2024-05-31 11:52AM EDT | 126.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00127000 | 2024-05-31 9:33AM EDT | 127.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00131000 | 2024-06-03 3:29PM EDT | 131.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00132000 | 2024-05-22 10:13AM EDT | 132.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240607P00133000 | 2024-06-03 3:29PM EDT | 133.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DLTR240607P00134000 | 2024-06-03 3:29PM EDT | 134.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00135000 | 2024-05-31 12:34PM EDT | 135.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
