La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 941,08 +71,70 (+0,18 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 375,98 +1 449,56 (+2,42 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | 0.00 | - | 1 | 6 | 55.00 | 1.25 | +0.13 | +11.61% | 7 | 995 |
| 70.49 | 0.00 | - | - | 1 | 60.00 | 1.50 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 1 | 216 |
| 71.23 | 0.00 | - | 1 | 12 | 70.00 | 2.50 | 0.00 | - | 10 | 406 |
| - | - | - | - | - | 75.00 | 2.82 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 80.00 | 4.30 | +1.65 | +62.26% | 53 | 145 |
| 44.80 | 0.00 | - | 2 | 3 | 85.00 | 4.90 | 0.00 | - | 1 | 61 |
| 61.43 | 0.00 | - | 1 | 7 | 90.00 | 6.30 | 0.00 | - | 2 | 119 |
| 33.31 | 0.00 | - | - | 2 | 95.00 | 7.60 | 0.00 | - | 2 | 138 |
| 36.80 | 0.00 | - | 1 | 6 | 100.00 | 8.30 | 0.00 | - | 100 | 1,353 |
| 29.61 | 0.00 | - | 1 | 1 | 105.00 | 9.16 | 0.00 | - | 1 | 25 |
| 30.09 | -0.41 | -1.34% | 8 | 14 | 110.00 | 11.95 | 0.00 | - | 1 | 57 |
| 29.25 | 0.00 | - | 1 | 7 | 115.00 | 14.15 | 0.00 | - | 1 | 12 |
| 27.00 | 0.00 | - | 30 | 26 | 120.00 | 17.50 | +1.30 | +8.02% | 131 | 26 |
| 24.90 | 0.00 | - | 2 | 28 | 125.00 | 19.45 | 0.00 | - | 1 | 22 |
| 20.29 | 0.00 | - | 6 | 81 | 130.00 | 21.80 | 0.00 | - | 1 | 58 |
| 18.17 | -1.08 | -5.61% | 23 | 314 | 135.00 | 20.17 | 0.00 | - | 10 | 35 |
| 16.49 | -0.01 | -0.06% | 1 | 81 | 140.00 | 23.80 | 0.00 | - | 154 | 67 |
| 20.26 | 0.00 | - | 2 | 7 | 145.00 | 21.23 | 0.00 | - | 3 | 29 |
| 14.50 | 0.00 | - | 2 | 31 | 150.00 | 35.17 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 35 | 155.00 | 49.95 | 0.00 | - | - | 1 |
| 13.61 | 0.00 | - | 1 | 31 | 160.00 | 37.61 | 0.00 | - | 1 | 3 |
| 9.90 | 0.00 | - | 1 | 14 | 165.00 | 43.95 | 0.00 | - | - | 1 |
| 6.88 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 34 | 175.00 | 47.55 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 17 | 31 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 200.00 | 55.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
